United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 64.75 65.5 64.75 65.25 402.3 Thousand
18 Aug, 1995 65.0 65.5 64.75 64.75 799 Thousand
17 Aug, 1995 64.75 65.0 63.75 64.0 439.6 Thousand
16 Aug, 1995 63.25 64.75 63.25 64.5 708.3 Thousand
15 Aug, 1995 62.5 63.0 62.5 62.75 639.7 Thousand
14 Aug, 1995 62.75 62.75 62.0 62.25 1.43 Million
11 Aug, 1995 64.0 64.25 62.75 63.25 992.5 Thousand
10 Aug, 1995 65.25 65.5 64.0 64.0 775.8 Thousand
09 Aug, 1995 66.25 66.25 65.25 65.5 540.6 Thousand
08 Aug, 1995 67.5 67.75 65.75 66.0 370.8 Thousand