United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 65.75 66.5 65.0 66.0 190.8 Thousand
22 Jun, 1995 64.75 65.5 64.5 65.25 161.9 Thousand
21 Jun, 1995 65.25 65.75 64.25 64.5 294.8 Thousand
20 Jun, 1995 65.0 65.75 65.0 65.25 224.6 Thousand
19 Jun, 1995 65.0 65.75 64.25 64.5 435.9 Thousand
16 Jun, 1995 66.75 66.75 64.75 65.25 657.4 Thousand
15 Jun, 1995 67.25 67.25 66.5 67.0 495.2 Thousand
14 Jun, 1995 67.0 67.5 66.5 67.5 338.9 Thousand
13 Jun, 1995 67.0 67.25 66.5 67.0 164.3 Thousand
12 Jun, 1995 66.75 67.75 66.5 67.25 452.8 Thousand