United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 61.5 | 63.5 | 61.25 | 63.5 | 964.8 Thousand |
| 10 May, 1995 | 60.25 | 63.0 | 60.0 | 62.75 | 1.34 Million |
| 09 May, 1995 | 59.5 | 60.0 | 59.0 | 59.75 | 306.4 Thousand |
| 08 May, 1995 | 58.75 | 60.25 | 58.5 | 60.0 | 407.5 Thousand |
| 05 May, 1995 | 60.5 | 60.75 | 58.75 | 58.75 | 410.9 Thousand |
| 04 May, 1995 | 60.0 | 60.5 | 59.75 | 60.0 | 386.2 Thousand |
| 03 May, 1995 | 61.5 | 61.75 | 60.0 | 60.0 | 489.4 Thousand |
| 02 May, 1995 | 61.75 | 62.25 | 61.25 | 61.75 | 280.6 Thousand |
| 01 May, 1995 | 61.0 | 61.75 | 60.75 | 61.75 | 428.3 Thousand |
| 28 Apr, 1995 | 61.0 | 61.25 | 60.0 | 61.0 | 893.9 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY