United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 77.0 | 79.25 | 76.5 | 79.0 | 497.1 Thousand |
| 23 Aug, 1994 | 77.25 | 77.75 | 76.25 | 76.5 | 558.2 Thousand |
| 22 Aug, 1994 | 75.5 | 77.0 | 75.25 | 76.5 | 270.1 Thousand |
| 19 Aug, 1994 | 76.25 | 76.5 | 75.25 | 75.5 | 575.4 Thousand |
| 18 Aug, 1994 | 76.5 | 77.25 | 75.75 | 76.5 | 615.3 Thousand |
| 17 Aug, 1994 | 77.25 | 77.5 | 75.75 | 76.25 | 263 Thousand |
| 16 Aug, 1994 | 79.0 | 79.0 | 76.5 | 77.25 | 515.3 Thousand |
| 15 Aug, 1994 | 78.75 | 79.25 | 78.25 | 79.0 | 412.4 Thousand |
| 12 Aug, 1994 | 79.75 | 80.0 | 79.0 | 79.0 | 226.1 Thousand |
| 11 Aug, 1994 | 80.25 | 80.75 | 79.25 | 79.5 | 349.9 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY