United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 72.0 73.0 72.0 72.75 278.9 Thousand
12 Jul, 1994 70.75 72.0 70.5 71.5 418.1 Thousand
11 Jul, 1994 70.75 70.75 69.0 70.0 171.8 Thousand
08 Jul, 1994 68.75 71.25 68.75 71.0 779.5 Thousand
07 Jul, 1994 66.75 69.0 66.75 69.0 827.3 Thousand
06 Jul, 1994 66.5 67.25 66.25 67.0 198.7 Thousand
05 Jul, 1994 67.0 67.25 66.5 67.0 67.6 Thousand
01 Jul, 1994 67.75 67.75 65.75 66.5 151.2 Thousand
30 Jun, 1994 68.25 68.5 66.0 67.75 225.2 Thousand
29 Jun, 1994 67.5 68.5 67.25 68.5 123.9 Thousand