United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1994 | 68.0 | 69.25 | 67.75 | 68.25 | 548.1 Thousand |
| 29 Apr, 1994 | 67.75 | 68.25 | 67.25 | 68.0 | 212.7 Thousand |
| 28 Apr, 1994 | 68.0 | 68.5 | 67.0 | 67.75 | 690.2 Thousand |
| 26 Apr, 1994 | 68.5 | 68.5 | 65.75 | 67.75 | 516.5 Thousand |
| 25 Apr, 1994 | 68.5 | 70.0 | 68.0 | 70.0 | 271.9 Thousand |
| 22 Apr, 1994 | 68.75 | 69.5 | 68.0 | 68.5 | 287.2 Thousand |
| 21 Apr, 1994 | 67.0 | 69.0 | 67.0 | 68.75 | 417.1 Thousand |
| 20 Apr, 1994 | 68.0 | 68.25 | 64.0 | 66.25 | 952.5 Thousand |
| 19 Apr, 1994 | 68.0 | 68.75 | 66.0 | 68.5 | 1.08 Million |
| 18 Apr, 1994 | 73.5 | 73.75 | 69.25 | 69.75 | 417.1 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY