United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 80.75 81.5 80.5 81.25 447.8 Thousand
16 Mar, 1994 79.5 81.0 79.5 80.5 235.8 Thousand
15 Mar, 1994 78.0 79.5 78.0 79.0 271.7 Thousand
14 Mar, 1994 78.5 78.75 78.0 78.25 260.3 Thousand
11 Mar, 1994 79.0 79.0 78.25 78.5 360.4 Thousand
10 Mar, 1994 81.25 81.25 78.75 79.25 357.9 Thousand
09 Mar, 1994 81.25 81.5 80.75 81.0 243.2 Thousand
08 Mar, 1994 82.0 82.25 80.75 80.75 230.5 Thousand
07 Mar, 1994 82.75 82.75 82.0 82.0 289.4 Thousand
04 Mar, 1994 81.75 83.25 81.5 82.5 386.2 Thousand