United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 85.75 86.75 85.5 86.75 281.5 Thousand
15 Feb, 1994 85.5 85.75 85.25 85.25 320.6 Thousand
14 Feb, 1994 86.0 87.0 85.5 86.0 313.9 Thousand
11 Feb, 1994 88.5 88.5 85.75 86.0 479.7 Thousand
10 Feb, 1994 90.0 90.75 88.25 88.75 599.2 Thousand
09 Feb, 1994 88.25 89.75 88.0 89.75 572.6 Thousand
08 Feb, 1994 88.0 89.5 88.0 88.0 663.6 Thousand
07 Feb, 1994 86.75 88.5 86.0 87.75 868 Thousand
04 Feb, 1994 87.75 88.0 84.25 85.25 1.06 Million
03 Feb, 1994 85.5 88.0 85.25 88.0 448.8 Thousand