United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 62.25 62.5 60.0 60.25 1.28 Million
29 Jul, 1993 63.25 63.75 62.25 62.75 748.6 Thousand
28 Jul, 1993 63.75 64.25 62.25 62.75 1.82 Million
27 Jul, 1993 73.25 74.0 62.0 63.75 4.36 Million
26 Jul, 1993 73.0 73.75 73.0 73.25 603.4 Thousand
23 Jul, 1993 72.5 73.5 72.5 72.75 3.5 Million
22 Jul, 1993 74.75 75.0 72.75 72.75 438.3 Thousand
21 Jul, 1993 77.25 77.25 73.0 75.25 233.6 Thousand
20 Jul, 1993 78.0 78.5 77.5 77.5 175.3 Thousand
19 Jul, 1993 78.5 79.0 78.0 78.25 171.5 Thousand