United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 81.0 81.5 80.0 80.0 129.3 Thousand
30 Jun, 1993 80.25 81.5 80.0 81.5 133.7 Thousand
29 Jun, 1993 79.5 81.0 78.25 79.75 339.5 Thousand
28 Jun, 1993 80.25 80.25 77.25 79.75 261.1 Thousand
25 Jun, 1993 81.75 81.75 79.75 80.0 383.5 Thousand
24 Jun, 1993 84.0 84.0 79.25 82.25 476.2 Thousand
23 Jun, 1993 87.0 88.25 84.75 84.75 242.3 Thousand
22 Jun, 1993 83.25 87.5 83.25 87.0 366.9 Thousand
21 Jun, 1993 83.0 83.75 82.5 83.5 209.6 Thousand
18 Jun, 1993 82.0 83.5 82.0 82.5 199.7 Thousand