United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 89.5 89.75 88.5 89.0 204.8 Thousand
18 May, 1993 90.5 90.5 89.25 89.75 335.5 Thousand
17 May, 1993 90.75 91.0 89.5 90.5 161.5 Thousand
14 May, 1993 90.0 91.25 89.5 91.0 241.6 Thousand
13 May, 1993 87.75 92.0 87.5 90.5 614.2 Thousand
12 May, 1993 86.0 90.25 85.25 89.0 860.1 Thousand
11 May, 1993 85.25 86.0 85.0 86.0 147.9 Thousand
10 May, 1993 85.25 85.5 84.25 84.75 75.8 Thousand
07 May, 1993 86.0 86.25 85.0 85.5 285.3 Thousand
06 May, 1993 86.0 87.5 85.75 87.0 432.1 Thousand