United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 74.75 74.75 72.5 72.5 277.2 Thousand
22 Feb, 1993 71.5 75.0 71.5 75.0 752.6 Thousand
19 Feb, 1993 73.0 73.0 71.25 71.25 294.3 Thousand
18 Feb, 1993 74.75 75.75 73.25 73.5 679.1 Thousand
17 Feb, 1993 73.0 74.25 72.75 73.75 254.1 Thousand
16 Feb, 1993 74.75 74.75 71.75 73.0 563.2 Thousand
12 Feb, 1993 77.0 77.0 75.0 75.0 605.2 Thousand
11 Feb, 1993 77.0 79.5 76.5 76.75 347.9 Thousand
10 Feb, 1993 77.0 77.75 76.5 77.5 235.1 Thousand
09 Feb, 1993 78.25 78.25 77.0 77.5 239.4 Thousand