United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1992 63.0 64.5 63.0 64.0 128.7 Thousand
23 Dec, 1992 65.0 65.0 63.5 63.5 228.3 Thousand
22 Dec, 1992 63.5 65.5 63.5 65.5 281.1 Thousand
21 Dec, 1992 63.5 64.0 63.0 64.0 153.7 Thousand
18 Dec, 1992 62.25 64.25 62.25 64.25 346.2 Thousand
17 Dec, 1992 62.0 62.5 61.25 61.75 233 Thousand
16 Dec, 1992 61.5 62.25 61.5 61.75 254.1 Thousand
15 Dec, 1992 61.0 61.75 60.75 61.0 520 Thousand
14 Dec, 1992 60.0 60.75 60.0 60.75 219.7 Thousand
11 Dec, 1992 59.5 60.5 59.25 60.25 186.6 Thousand