United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 60.0 61.75 60.0 60.75 560.5 Thousand
24 Nov, 1992 58.5 60.0 58.5 59.5 461.1 Thousand
23 Nov, 1992 57.5 58.75 57.5 58.0 136.2 Thousand
20 Nov, 1992 56.25 58.5 56.0 58.0 430.1 Thousand
19 Nov, 1992 57.5 57.5 55.75 56.5 256.4 Thousand
18 Nov, 1992 56.0 57.75 56.0 57.5 141.2 Thousand
17 Nov, 1992 56.75 57.0 56.25 56.25 122.1 Thousand
16 Nov, 1992 57.75 57.75 56.25 56.5 215.2 Thousand
13 Nov, 1992 58.5 58.5 57.5 57.75 81.4 Thousand
12 Nov, 1992 58.75 59.0 58.25 58.5 233.6 Thousand