United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 50.0 50.0 49.25 49.25 215.8 Thousand
29 Sep, 1992 50.0 50.25 49.75 50.0 101.6 Thousand
28 Sep, 1992 49.5 51.0 49.5 50.0 94.4 Thousand
25 Sep, 1992 50.0 50.0 49.5 49.75 63.1 Thousand
24 Sep, 1992 49.75 50.25 49.75 50.25 67.5 Thousand
23 Sep, 1992 50.0 50.0 49.0 49.5 138.6 Thousand
22 Sep, 1992 51.75 51.75 50.25 50.5 106.2 Thousand
21 Sep, 1992 52.0 52.25 51.25 52.25 50.7 Thousand
18 Sep, 1992 51.0 52.25 51.0 52.0 162.9 Thousand
17 Sep, 1992 50.5 51.0 50.0 50.5 165.6 Thousand