United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 52.5 52.75 52.0 52.75 102.4 Thousand
31 Aug, 1992 52.75 52.75 52.5 52.5 47.7 Thousand
28 Aug, 1992 52.5 52.75 52.5 52.75 66.3 Thousand
27 Aug, 1992 50.0 53.0 50.0 52.0 288.7 Thousand
26 Aug, 1992 49.75 50.5 49.75 50.25 136.6 Thousand
25 Aug, 1992 50.0 50.0 48.0 49.0 119.6 Thousand
24 Aug, 1992 51.25 51.25 48.75 49.5 205.6 Thousand
21 Aug, 1992 53.5 53.5 51.5 51.75 177 Thousand
20 Aug, 1992 54.5 54.5 53.25 53.25 83.4 Thousand
19 Aug, 1992 54.25 54.75 53.75 54.5 142.1 Thousand