United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 51.25 51.25 50.5 50.75 156 Thousand
25 Mar, 1992 50.5 51.5 50.25 50.5 236.9 Thousand
24 Mar, 1992 51.75 52.0 50.5 50.5 280.7 Thousand
23 Mar, 1992 52.0 52.5 51.75 52.25 167.7 Thousand
20 Mar, 1992 52.5 52.75 52.25 52.5 148.3 Thousand
19 Mar, 1992 52.0 52.5 51.75 52.5 199.3 Thousand
18 Mar, 1992 52.0 52.25 51.5 52.0 296.1 Thousand
17 Mar, 1992 51.75 52.5 51.75 52.0 133.9 Thousand
16 Mar, 1992 52.0 52.0 51.5 51.5 40.6 Thousand
13 Mar, 1992 52.0 52.5 52.0 52.0 41.9 Thousand