United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 50.0 51.25 49.75 51.0 570.6 Thousand
11 Feb, 1992 50.0 50.25 49.5 49.75 232.3 Thousand
10 Feb, 1992 48.0 49.5 48.0 49.25 132.6 Thousand
07 Feb, 1992 48.5 48.75 48.0 48.25 131.4 Thousand
06 Feb, 1992 49.5 49.5 48.0 48.25 191.9 Thousand
05 Feb, 1992 50.0 50.0 49.25 49.5 261.8 Thousand
04 Feb, 1992 48.25 50.0 48.25 49.75 335.1 Thousand
03 Feb, 1992 50.0 50.0 47.25 48.5 244 Thousand
31 Jan, 1992 51.0 51.5 50.5 50.75 335.1 Thousand
30 Jan, 1992 50.0 51.0 50.0 51.0 284.4 Thousand