United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 21.35 21.39 20.47 21.12 13.93 Million
12 Jul, 2016 20.58 21.25 20.28 21.11 19.97 Million
11 Jul, 2016 19.37 20.13 19.37 20.01 14.54 Million
08 Jul, 2016 18.44 19.09 18.23 19.03 14.57 Million
07 Jul, 2016 18.09 18.68 17.82 18.1 12.63 Million
06 Jul, 2016 17.84 18.07 17.42 17.95 11.95 Million
05 Jul, 2016 18.04 18.18 17.34 17.64 12.88 Million
01 Jul, 2016 16.72 18.42 16.7 18.27 23.27 Million
30 Jun, 2016 16.12 16.88 15.84 16.86 15.11 Million
29 Jun, 2016 16.19 16.33 15.86 15.97 12.1 Million