United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 15.63 16.11 15.27 15.81 13.31 Million
27 Jun, 2016 15.95 16.17 14.8 15.15 13.16 Million
24 Jun, 2016 16.85 17.6 15.91 15.99 22.45 Million
23 Jun, 2016 17.55 18.08 17.28 18.04 12.08 Million
22 Jun, 2016 17.64 17.78 16.81 17.12 12.72 Million
21 Jun, 2016 18.14 18.2 16.94 17.4 17.06 Million
20 Jun, 2016 18.3 18.71 18.1 18.3 12.84 Million
17 Jun, 2016 18.0 18.59 17.87 17.98 19.86 Million
16 Jun, 2016 17.5 17.9 17.01 17.87 13.11 Million
15 Jun, 2016 17.0 17.91 17.0 17.64 17.07 Million