United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 25.2 26.28 24.74 25.49 36.36 Million
26 Jul, 2016 21.2 23.34 21.15 22.95 24.41 Million
25 Jul, 2016 20.99 21.42 20.86 21.31 10.68 Million
22 Jul, 2016 20.52 21.17 20.28 21.16 9.4 Million
21 Jul, 2016 20.6 21.15 20.3 20.52 9.8 Million
20 Jul, 2016 20.29 20.55 19.69 20.38 14.36 Million
19 Jul, 2016 21.22 21.24 20.55 20.92 13.17 Million
18 Jul, 2016 21.48 21.77 21.16 21.72 7.83 Million
15 Jul, 2016 21.12 21.9 21.1 21.68 9.08 Million
14 Jul, 2016 21.27 21.5 20.69 21.28 13.2 Million