United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 20.63 20.63 19.85 19.92 12.38 Million
23 Aug, 2016 21.19 21.38 20.67 20.71 13.18 Million
22 Aug, 2016 20.4 21.02 20.11 20.95 15.71 Million
19 Aug, 2016 21.03 21.2 20.28 20.38 19.19 Million
18 Aug, 2016 21.75 21.99 21.14 21.81 11.2 Million
17 Aug, 2016 21.54 21.7 20.94 21.49 12.54 Million
16 Aug, 2016 22.62 22.8 21.59 21.61 13.74 Million
15 Aug, 2016 21.66 22.61 21.39 22.3 19.37 Million
12 Aug, 2016 22.48 22.75 20.99 21.06 21.56 Million
11 Aug, 2016 23.37 23.5 22.31 22.68 18.77 Million