United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 19.07 19.12 18.42 18.56 15.06 Million
07 Sep, 2016 19.29 19.57 19.09 19.16 10.77 Million
06 Sep, 2016 19.06 19.57 18.7 19.48 12.33 Million
02 Sep, 2016 19.69 19.93 18.74 18.9 14.18 Million
01 Sep, 2016 19.53 19.58 18.66 19.33 16.82 Million
31 Aug, 2016 19.21 19.47 18.86 19.44 17.23 Million
30 Aug, 2016 20.07 20.19 19.32 19.51 11.93 Million
29 Aug, 2016 19.79 20.45 19.66 20.24 8.83 Million
26 Aug, 2016 20.34 20.98 19.62 19.79 21.72 Million
25 Aug, 2016 19.9 20.25 19.7 20.07 9.99 Million