United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 17.43 18.33 17.3 17.93 11.85 Million
05 Oct, 2016 17.66 17.96 17.25 17.62 12.24 Million
04 Oct, 2016 18.65 18.65 17.48 17.52 16.72 Million
03 Oct, 2016 18.94 19.04 18.54 18.72 10.97 Million
30 Sep, 2016 19.23 19.28 18.46 18.86 16.56 Million
29 Sep, 2016 20.0 20.28 18.63 19.01 23.72 Million
28 Sep, 2016 19.82 20.14 19.22 20.13 18.68 Million
27 Sep, 2016 19.0 19.37 18.66 19.23 16.91 Million
26 Sep, 2016 19.05 19.75 18.96 19.55 17.76 Million
23 Sep, 2016 18.51 19.31 18.5 18.95 19.9 Million