United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 18.03 19.63 18.02 19.2 25.72 Million
02 Nov, 2016 17.2 18.77 17.05 17.82 29.49 Million
01 Nov, 2016 19.86 19.92 18.4 18.71 23.91 Million
31 Oct, 2016 19.42 19.52 18.92 19.34 16.67 Million
28 Oct, 2016 19.54 20.05 19.04 19.31 20.55 Million
27 Oct, 2016 19.85 20.0 19.36 19.52 19.04 Million
26 Oct, 2016 19.41 20.26 19.36 20.09 22.56 Million
25 Oct, 2016 19.96 20.93 19.45 19.47 27.11 Million
24 Oct, 2016 20.21 20.21 19.41 19.62 16.96 Million
21 Oct, 2016 19.1 20.42 18.94 19.78 31.44 Million