United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 31.66 33.65 31.5 33.61 13.93 Million
01 Dec, 2016 32.66 32.83 31.85 32.03 13.23 Million
30 Nov, 2016 32.38 32.83 31.91 32.34 19.03 Million
29 Nov, 2016 30.6 31.93 30.24 31.16 26.27 Million
28 Nov, 2016 32.92 33.4 31.96 32.17 19.8 Million
25 Nov, 2016 32.87 33.78 32.42 33.23 10.85 Million
23 Nov, 2016 31.7 33.11 31.23 33.06 25.94 Million
22 Nov, 2016 29.72 32.4 29.49 32.21 28.62 Million
21 Nov, 2016 28.66 28.98 28.17 28.78 12.53 Million
18 Nov, 2016 28.92 29.42 28.31 28.57 16.43 Million