United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 33.74 34.86 33.51 34.71 15.59 Million
30 Dec, 2016 35.01 35.3 32.93 33.01 16.27 Million
29 Dec, 2016 35.11 35.53 34.17 34.87 9.92 Million
28 Dec, 2016 36.95 37.28 34.97 35.08 10.85 Million
27 Dec, 2016 36.13 36.57 35.65 36.27 7.18 Million
23 Dec, 2016 35.77 36.35 35.5 35.78 6.5 Million
22 Dec, 2016 36.15 36.96 35.6 35.77 10.6 Million
21 Dec, 2016 37.04 37.27 35.65 36.47 14.23 Million
20 Dec, 2016 34.41 36.85 34.37 36.81 16.99 Million
19 Dec, 2016 33.98 35.05 33.89 34.48 13.89 Million