United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 32.34 35.31 31.95 34.93 32.24 Million
17 Jan, 2017 31.92 33.32 31.8 32.24 16.57 Million
13 Jan, 2017 32.91 34.17 32.32 32.7 16.78 Million
12 Jan, 2017 33.9 34.2 32.59 32.82 22.82 Million
11 Jan, 2017 35.75 35.83 34.44 35.2 15.95 Million
10 Jan, 2017 34.77 35.63 34.15 35.5 14.91 Million
09 Jan, 2017 35.55 35.66 33.44 33.61 15.33 Million
06 Jan, 2017 36.15 36.79 35.28 35.4 11.83 Million
05 Jan, 2017 37.16 37.35 35.45 36.08 15.46 Million
04 Jan, 2017 34.55 37.42 34.17 37.33 21.34 Million