United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 39.15 40.45 39.14 39.42 16.92 Million
14 Feb, 2017 39.06 39.59 38.76 39.28 13.94 Million
13 Feb, 2017 38.67 40.39 38.58 39.71 26.94 Million
10 Feb, 2017 37.82 38.21 36.84 37.6 16.92 Million
09 Feb, 2017 34.85 37.5 34.55 37.38 30.19 Million
08 Feb, 2017 33.72 34.55 33.46 34.53 12.17 Million
07 Feb, 2017 35.0 35.26 33.49 33.8 15.03 Million
06 Feb, 2017 34.13 34.98 34.01 34.2 13.61 Million
03 Feb, 2017 34.08 34.16 33.11 33.78 17.98 Million
02 Feb, 2017 31.97 34.92 31.33 34.85 34.73 Million