United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 39.34 39.62 37.24 37.39 18.18 Million
01 Mar, 2017 40.26 40.78 39.16 39.68 21.88 Million
28 Feb, 2017 39.09 40.1 38.43 38.72 19.78 Million
27 Feb, 2017 37.1 38.6 36.22 38.19 19.46 Million
24 Feb, 2017 36.2 38.06 35.71 37.01 20.81 Million
23 Feb, 2017 41.0 41.4 36.32 37.31 33.31 Million
22 Feb, 2017 41.02 41.15 40.12 40.49 12.47 Million
21 Feb, 2017 40.39 41.83 40.37 41.57 19.27 Million
17 Feb, 2017 38.78 40.14 38.59 39.8 14.57 Million
16 Feb, 2017 39.55 39.89 38.03 39.11 15.16 Million