United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 33.83 34.0 30.71 31.33 27.98 Million
31 Jan, 2017 32.92 32.92 31.8 32.71 18.79 Million
30 Jan, 2017 33.11 33.34 32.05 33.0 16.36 Million
27 Jan, 2017 33.68 33.99 32.91 33.77 14.11 Million
26 Jan, 2017 32.22 33.71 32.05 33.54 21.56 Million
25 Jan, 2017 33.04 33.17 31.31 32.15 24.04 Million
24 Jan, 2017 34.0 34.94 32.81 33.22 27.26 Million
23 Jan, 2017 33.85 33.86 32.17 32.8 13.29 Million
20 Jan, 2017 33.46 34.02 33.04 33.38 14.83 Million
19 Jan, 2017 34.32 34.35 32.6 33.21 18.94 Million