United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 38.23 38.41 36.95 37.29 16.68 Million
15 Mar, 2017 36.25 37.7 35.76 37.66 15.83 Million
14 Mar, 2017 35.29 35.79 34.39 35.72 11.63 Million
13 Mar, 2017 35.73 36.4 35.41 35.78 12.6 Million
10 Mar, 2017 36.3 36.74 34.64 34.88 16.98 Million
09 Mar, 2017 35.51 37.07 35.15 35.81 15.55 Million
08 Mar, 2017 36.35 36.94 35.7 35.96 15.71 Million
07 Mar, 2017 37.45 37.8 36.07 36.17 10.33 Million
06 Mar, 2017 36.88 37.58 36.51 37.48 10.72 Million
03 Mar, 2017 37.63 38.15 37.06 37.74 14.84 Million