United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 31.16 31.59 29.41 29.42 26.84 Million
12 Apr, 2017 33.91 33.91 31.16 31.26 38.81 Million
11 Apr, 2017 33.67 34.93 33.32 34.72 17.51 Million
10 Apr, 2017 34.07 34.16 33.16 33.76 14.46 Million
07 Apr, 2017 32.6 34.09 32.36 33.9 20.42 Million
06 Apr, 2017 32.65 33.47 31.95 32.9 18.92 Million
05 Apr, 2017 34.24 34.77 32.62 32.64 17.76 Million
04 Apr, 2017 33.53 34.38 33.36 33.88 12.67 Million
03 Apr, 2017 34.26 34.75 33.17 33.88 14.45 Million
31 Mar, 2017 33.93 34.3 33.16 33.81 14.08 Million