United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 22.95 23.28 22.3 22.32 25.8 Million
27 Apr, 2017 22.48 23.63 21.85 23.24 48.51 Million
26 Apr, 2017 24.18 24.37 22.56 22.78 102.89 Million
25 Apr, 2017 31.94 32.14 30.06 31.11 36.09 Million
24 Apr, 2017 31.15 31.63 30.8 31.2 19.41 Million
21 Apr, 2017 30.44 30.84 29.97 30.42 19.94 Million
20 Apr, 2017 29.03 31.06 28.88 30.51 37.58 Million
19 Apr, 2017 29.38 29.44 28.12 28.42 21.07 Million
18 Apr, 2017 28.32 29.54 28.16 28.73 25.06 Million
17 Apr, 2017 29.63 29.81 28.42 28.88 22.65 Million