United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 20.18 20.27 19.67 19.74 15.98 Million
25 May, 2017 20.77 21.32 20.13 20.25 20.1 Million
24 May, 2017 20.96 21.93 20.43 20.55 48.38 Million
23 May, 2017 19.45 20.66 19.21 20.38 21.38 Million
22 May, 2017 19.9 19.93 19.2 19.47 11.61 Million
19 May, 2017 19.5 20.05 19.41 19.59 14.75 Million
18 May, 2017 19.04 19.59 18.55 19.17 19 Million
17 May, 2017 19.82 19.95 19.2 19.26 16.82 Million
16 May, 2017 20.2 20.36 19.81 20.2 12.36 Million
15 May, 2017 20.28 20.63 20.07 20.14 12.68 Million