United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 22.49 22.61 21.47 21.8 23.1 Million
23 Jun, 2017 21.48 22.52 21.23 22.25 24.72 Million
22 Jun, 2017 21.21 21.47 20.79 21.07 15.52 Million
21 Jun, 2017 21.32 21.75 20.82 21.07 16.88 Million
20 Jun, 2017 20.71 21.22 20.42 21.08 14.29 Million
19 Jun, 2017 20.66 21.27 20.61 20.8 20.94 Million
16 Jun, 2017 20.3 20.85 20.02 20.16 16.72 Million
15 Jun, 2017 20.16 20.59 19.75 20.37 21.73 Million
14 Jun, 2017 21.7 21.84 20.26 20.68 25.45 Million
13 Jun, 2017 22.01 22.33 21.75 21.88 17.85 Million