United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 24.22 25.09 24.18 24.44 24.96 Million
24 Jul, 2017 23.8 23.89 23.18 23.8 13.04 Million
21 Jul, 2017 23.94 24.15 23.65 23.68 12.82 Million
20 Jul, 2017 24.42 24.48 23.79 24.15 15.19 Million
19 Jul, 2017 23.44 24.5 23.18 24.47 19.99 Million
18 Jul, 2017 23.26 23.6 22.91 23.34 13.2 Million
17 Jul, 2017 23.51 23.65 23.14 23.35 13.59 Million
14 Jul, 2017 23.81 23.84 23.16 23.21 16.44 Million
13 Jul, 2017 23.25 24.1 22.46 23.71 30.61 Million
12 Jul, 2017 22.59 22.93 22.47 22.85 12.23 Million