United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 23.55 24.47 23.52 24.25 14.55 Million
21 Aug, 2017 23.83 24.07 23.22 23.32 8.94 Million
18 Aug, 2017 23.92 24.03 23.35 23.7 10.24 Million
17 Aug, 2017 24.41 24.79 23.71 23.75 12.55 Million
16 Aug, 2017 23.98 24.96 23.9 24.63 17.45 Million
15 Aug, 2017 23.44 24.07 23.34 23.71 9.9 Million
14 Aug, 2017 23.35 23.65 23.16 23.33 8.24 Million
11 Aug, 2017 23.57 23.85 22.94 23.16 11.14 Million
10 Aug, 2017 23.85 24.52 23.75 23.84 11.05 Million
09 Aug, 2017 23.82 24.45 23.78 24.08 10.17 Million