United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 25.82 26.47 25.41 25.79 12.27 Million
19 Sep, 2017 25.4 25.78 24.98 25.65 10.92 Million
18 Sep, 2017 25.3 25.88 24.9 25.53 12.21 Million
15 Sep, 2017 25.31 25.96 24.91 25.09 13.45 Million
14 Sep, 2017 26.53 26.53 25.07 25.61 15.83 Million
13 Sep, 2017 26.6 26.85 26.33 26.66 6.96 Million
12 Sep, 2017 26.9 26.94 26.01 26.66 10.42 Million
11 Sep, 2017 27.5 27.67 26.78 26.86 9.76 Million
08 Sep, 2017 27.48 27.6 26.51 26.96 13.74 Million
07 Sep, 2017 27.65 27.99 27.37 27.68 11.77 Million