United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 26.92 27.96 26.91 27.25 15.39 Million
17 Oct, 2017 26.67 27.06 26.49 26.63 7.89 Million
16 Oct, 2017 27.25 27.68 26.39 26.67 13.41 Million
13 Oct, 2017 26.85 27.67 26.8 27.36 25.15 Million
12 Oct, 2017 25.17 25.95 25.05 25.56 10.21 Million
11 Oct, 2017 24.83 25.28 24.45 25.2 9.42 Million
10 Oct, 2017 25.38 25.44 24.72 24.98 8.22 Million
09 Oct, 2017 25.86 25.9 24.72 25.02 13.13 Million
06 Oct, 2017 26.4 26.43 25.91 26.05 8.81 Million
05 Oct, 2017 26.69 26.97 26.48 26.54 8.22 Million