United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 26.15 27.18 25.46 27.11 12.2 Million
14 Nov, 2017 27.45 27.59 26.55 26.67 8.19 Million
13 Nov, 2017 27.28 27.86 27.14 27.62 6.74 Million
10 Nov, 2017 27.4 27.96 27.29 27.46 8.37 Million
09 Nov, 2017 26.67 27.58 26.64 27.1 11.04 Million
08 Nov, 2017 26.82 27.42 26.3 27.27 9.34 Million
07 Nov, 2017 27.51 27.59 26.67 26.95 9.17 Million
06 Nov, 2017 27.38 27.99 27.1 27.51 8.02 Million
03 Nov, 2017 27.61 27.62 26.91 27.04 10.18 Million
02 Nov, 2017 27.48 28.37 27.28 27.59 13.93 Million