United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 27.85 29.33 26.67 27.3 38.98 Million
31 Oct, 2017 25.46 25.98 24.82 25.32 24.97 Million
30 Oct, 2017 27.0 27.09 26.35 26.46 9.71 Million
27 Oct, 2017 27.27 27.39 26.7 27.08 10.71 Million
26 Oct, 2017 28.29 28.34 27.62 27.69 9.44 Million
25 Oct, 2017 28.3 28.57 27.82 28.11 8.98 Million
24 Oct, 2017 28.1 28.94 28.04 28.69 10.38 Million
23 Oct, 2017 28.27 28.66 27.97 27.99 8.09 Million
20 Oct, 2017 28.1 28.57 27.95 28.43 13.96 Million
19 Oct, 2017 26.76 27.82 26.4 27.68 11.63 Million