United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 28.75 29.27 28.7 28.92 9.11 Million
29 Nov, 2017 28.55 29.08 28.44 28.63 8.45 Million
28 Nov, 2017 28.8 28.81 27.91 28.61 10.68 Million
27 Nov, 2017 29.23 29.25 28.45 28.8 6.79 Million
24 Nov, 2017 28.75 29.48 28.72 29.21 6.63 Million
22 Nov, 2017 28.31 28.72 28.25 28.51 7.57 Million
21 Nov, 2017 28.21 28.56 28.07 28.16 7.34 Million
20 Nov, 2017 27.12 28.19 27.06 27.85 9.18 Million
17 Nov, 2017 27.09 27.53 26.89 27.28 7.4 Million
16 Nov, 2017 27.35 27.37 26.78 27.13 8.51 Million