United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 32.6 33.28 31.68 31.73 10.48 Million
13 Dec, 2017 32.71 33.12 32.05 32.84 10.11 Million
12 Dec, 2017 33.41 33.81 32.93 33.0 9.6 Million
11 Dec, 2017 33.65 34.33 33.2 33.42 11.9 Million
08 Dec, 2017 32.38 33.46 32.01 33.23 12.05 Million
07 Dec, 2017 31.73 32.33 31.5 31.85 13.43 Million
06 Dec, 2017 30.27 32.16 30.27 31.11 18.04 Million
05 Dec, 2017 29.4 30.05 29.08 29.83 9.18 Million
04 Dec, 2017 29.85 30.58 29.81 29.84 11.26 Million
01 Dec, 2017 29.05 30.21 28.78 29.3 14.51 Million