United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 38.97 39.96 38.34 38.67 11.15 Million
12 Jan, 2018 39.49 39.59 38.73 39.14 8.78 Million
11 Jan, 2018 39.38 39.94 38.9 39.52 10.52 Million
10 Jan, 2018 38.08 39.52 37.7 39.2 12.38 Million
09 Jan, 2018 39.08 39.22 38.3 38.41 12.04 Million
08 Jan, 2018 38.76 39.67 38.43 39.42 11.6 Million
05 Jan, 2018 37.9 38.53 37.39 38.49 12.44 Million
04 Jan, 2018 37.75 38.28 37.43 37.87 10.45 Million
03 Jan, 2018 37.88 38.03 36.4 37.49 12.25 Million
02 Jan, 2018 35.57 37.46 35.39 37.42 12.32 Million