United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 36.04 37.42 35.82 36.8 11.85 Million
12 Feb, 2018 34.75 36.39 34.63 36.22 13.06 Million
09 Feb, 2018 34.45 34.77 32.8 34.24 13.47 Million
08 Feb, 2018 35.4 35.5 33.21 33.95 13.81 Million
07 Feb, 2018 35.15 35.95 34.78 35.33 11.4 Million
06 Feb, 2018 33.55 35.56 33.33 35.31 13.02 Million
05 Feb, 2018 33.7 35.48 30.91 34.02 13.59 Million
02 Feb, 2018 36.0 36.07 34.56 34.58 13.76 Million
01 Feb, 2018 37.17 38.89 36.02 36.61 16.75 Million
31 Jan, 2018 39.05 39.1 36.8 37.41 18.04 Million