United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 44.51 44.88 43.34 43.51 8.85 Million
27 Feb, 2018 44.21 44.72 43.26 44.0 8.91 Million
26 Feb, 2018 45.09 45.75 43.78 44.37 14.6 Million
23 Feb, 2018 43.33 44.03 42.56 43.52 9.6 Million
22 Feb, 2018 43.34 44.07 42.8 42.98 11.91 Million
21 Feb, 2018 45.0 45.57 42.85 42.86 16.34 Million
20 Feb, 2018 43.42 46.82 43.19 44.83 28.16 Million
16 Feb, 2018 39.01 45.44 38.59 44.75 39.37 Million
15 Feb, 2018 39.16 39.56 38.43 38.99 11.35 Million
14 Feb, 2018 36.54 38.8 36.35 38.69 12.33 Million