United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 33.59 34.43 32.86 33.54 9.29 Million
27 Mar, 2018 35.66 35.86 33.39 33.67 13.26 Million
26 Mar, 2018 34.36 35.55 34.19 35.4 12.35 Million
23 Mar, 2018 34.68 34.97 33.52 33.94 14.56 Million
22 Mar, 2018 38.2 38.22 34.48 34.5 23.24 Million
21 Mar, 2018 38.74 39.72 38.36 38.76 8.06 Million
20 Mar, 2018 39.27 39.6 38.43 38.52 7.41 Million
19 Mar, 2018 39.48 40.26 38.35 39.06 12.83 Million
16 Mar, 2018 38.74 40.54 38.4 39.96 17.54 Million
15 Mar, 2018 38.47 39.3 37.9 38.43 11.99 Million