United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 34.99 36.44 34.96 35.88 10.2 Million
11 Apr, 2018 35.58 36.0 34.2 34.74 12.13 Million
10 Apr, 2018 35.72 36.17 35.33 35.88 8.55 Million
09 Apr, 2018 34.85 35.78 34.3 34.79 8.71 Million
06 Apr, 2018 35.8 36.25 33.92 34.49 16.07 Million
05 Apr, 2018 35.12 36.8 35.11 36.61 11.55 Million
04 Apr, 2018 34.1 35.22 33.44 34.99 9.55 Million
03 Apr, 2018 35.2 36.03 34.77 35.0 12.19 Million
02 Apr, 2018 34.74 35.72 33.66 34.22 11.02 Million
29 Mar, 2018 33.8 35.7 33.8 35.19 11.97 Million