United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 35.1 36.5 35.07 35.9 8.09 Million
09 May, 2018 34.65 35.55 34.56 34.96 6.9 Million
08 May, 2018 34.56 35.17 34.3 34.6 6.08 Million
07 May, 2018 34.67 35.06 34.22 34.51 8.29 Million
04 May, 2018 32.73 34.77 32.65 34.52 11.44 Million
03 May, 2018 32.54 33.6 32.43 32.91 11.04 Million
02 May, 2018 32.56 33.06 32.16 32.25 9.82 Million
01 May, 2018 33.14 33.32 31.37 32.19 20.06 Million
30 Apr, 2018 32.7 33.9 32.54 33.83 18.53 Million
27 Apr, 2018 36.45 36.48 31.87 32.37 39.62 Million